• Sensex81796.15677.55(0.83%)
  • Nifty24946.5227.9(0.92%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 16, 2025   ABB India 6011.45 [ 0.24% ]ACC 1873.5 [ 1.42% ]Ambuja Cements 550.05 [ 1.25% ]Asian Paints Ltd. 2243.65 [ 1.28% ]Axis Bank Ltd. 1215.65 [ 0.80% ]Bajaj Auto 8529.95 [ 0.78% ]Bank of Baroda 240.7 [ 0.67% ]Bharti Airtel 1861.3 [ 1.04% ]Bharat Heavy Ele 254.45 [ 0.35% ]Bharat Petroleum 316.25 [ 1.15% ]Britannia Ind. 5559.75 [ -0.17% ]Cipla 1526.9 [ 1.43% ]Coal India 394.3 [ 0.75% ]Colgate Palm. 2385.8 [ 0.51% ]Dabur India 471.7 [ 1.08% ]DLF Ltd. 859.05 [ 0.85% ]Dr. Reddy's Labs 1346.75 [ -1.08% ]GAIL (India) 191.6 [ 0.10% ]Grasim Inds. 2703 [ 1.43% ]HCL Technologies 1723.05 [ 1.66% ]HDFC Bank 1935.05 [ 0.93% ]Hero MotoCorp 4362.45 [ 0.74% ]Hindustan Unilever L 2325.85 [ 0.29% ]Hindalco Indus. 649.7 [ 1.27% ]ICICI Bank 1426.85 [ 0.75% ]Indian Hotels Co 755.2 [ 2.99% ]IndusInd Bank 821.1 [ 0.56% ]Infosys L 1623.75 [ 1.39% ]ITC Ltd. 418.1 [ 1.01% ]Jindal St & Pwr 922 [ 0.14% ]Kotak Mahindra Bank 2138.45 [ 1.31% ]L&T 3629.5 [ 1.15% ]Lupin Ltd. 2010.55 [ 0.51% ]Mahi. & Mahi 3020.7 [ 0.49% ]Maruti Suzuki India 12535.25 [ 1.00% ]MTNL 51.43 [ -1.25% ]Nestle India 2389.45 [ 0.54% ]NIIT Ltd. 133 [ -0.82% ]NMDC Ltd. 70.51 [ 0.18% ]NTPC 333.75 [ 0.53% ]ONGC 256.4 [ 1.99% ]Punj. NationlBak 106.8 [ 0.23% ]Power Grid Corpo 288.65 [ 1.03% ]Reliance Inds. 1438.55 [ 0.76% ]SBI 792.85 [ 0.06% ]Vedanta 463.85 [ 1.32% ]Shipping Corpn. 235.45 [ 3.95% ]Sun Pharma. 1685.55 [ -0.19% ]Tata Chemicals 936.55 [ 1.23% ]Tata Consumer Produc 1083.15 [ 0.44% ]Tata Motors 686.7 [ -3.56% ]Tata Steel 154.1 [ 1.25% ]Tata Power Co. 399.45 [ 0.53% ]Tata Consultancy 3495.35 [ 1.40% ]Tech Mahindra 1694.1 [ 2.12% ]UltraTech Cement 11496.05 [ 2.45% ]United Spirits 1485.4 [ 2.29% ]Wipro 262.95 [ 1.06% ]Zee Entertainment En 137.95 [ 0.44% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202533.9035.68 -1.78 48.5033.90
ACME Solar Holdings 06/11/2024242.70245.25 -2.55 292.00167.55
Aegis Vopak Terminal 26/05/2025235.45235.40 0.05 268.45220.00
Aelea Commodities 12/07/2024175.15176.40 -1.25 344.00148.25
Afcom Holdings 02/08/2024912.70957.25 -44.55 1268.95205.20
Afcons Infrastru 25/10/2024443.75441.00 2.75 570.00382.40
Ajax Engineering 10/02/2025605.05608.65 -3.60 756.75550.60
Akme Fintrade (India 19/06/20247.898.02 -0.13 13.476.38
Akums Drugs & Pharma 30/07/2024576.25571.20 5.05 1174.85407.40
Allied Blenders 25/06/2024434.10423.40 10.70 454.10278.90
Amwill Health Care L 05/02/202573.0068.63 4.37 104.9064.50
Arkade Developers 16/09/2024201.15191.45 9.70 204.45128.30
Astonea Labs 27/05/2025145.00141.25 3.75 149.00135.00
Ather Energy 28/04/2025319.85313.60 6.25 342.95287.30
Avax Apparels 07/01/2025119.20119.25 -0.05 156.0092.50
Baazar Style Retail 30/08/2024256.50258.60 -2.10 430.95181.30
Bajaj Housing Fin 09/09/2024121.80121.65 0.15 188.45103.00
Bansal Wire Industri 03/07/2024382.05380.85 1.20 502.20323.15