• Sensex80718.01150.3(0.18%)
  • Nifty24734.319.25(0.07%)
  • USDINR88.110.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 04, 2025   ABB India 5162.65 [ -0.49% ]ACC 1839.75 [ -0.19% ]Ambuja Cements 567.55 [ -1.13% ]Asian Paints Ltd. 2568.85 [ 0.57% ]Axis Bank Ltd. 1050.2 [ -0.40% ]Bajaj Auto 9067.4 [ -0.53% ]Bank of Baroda 233.95 [ -1.91% ]Bharti Airtel 1880.3 [ -0.18% ]Bharat Heavy Ele 211.1 [ -2.67% ]Bharat Petroleum 312.85 [ -0.65% ]Britannia Ind. 6082.35 [ 2.87% ]Cipla 1577.65 [ -0.09% ]Coal India 391.5 [ 0.50% ]Colgate Palm. 2465.95 [ 3.57% ]Dabur India 552.9 [ 1.75% ]DLF Ltd. 758.2 [ -0.80% ]Dr. Reddy's Labs 1253.4 [ -0.72% ]GAIL (India) 174.6 [ -1.91% ]Grasim Inds. 2815.9 [ 1.40% ]HCL Technologies 1443.15 [ -1.57% ]HDFC Bank 961.2 [ 0.78% ]Hero MotoCorp 5351.05 [ 0.04% ]Hindustan Unilever L 2667.25 [ 0.13% ]Hindalco Indus. 738.75 [ -0.58% ]ICICI Bank 1405.65 [ 0.61% ]Indian Hotels Co 774.5 [ 0.10% ]IndusInd Bank 754.65 [ -1.78% ]Infosys L 1463.25 [ -1.08% ]ITC Ltd. 415.85 [ 1.06% ]Jindal Steel 1031.7 [ 0.25% ]Kotak Mahindra Bank 1949.9 [ -0.54% ]L&T 3592.5 [ -0.22% ]Lupin Ltd. 1939.4 [ -0.63% ]Mahi. & Mahi 3480.25 [ 5.96% ]Maruti Suzuki India 14655.65 [ -1.78% ]MTNL 44.5 [ -1.00% ]Nestle India 1212.55 [ 1.50% ]NIIT Ltd. 113.7 [ -0.96% ]NMDC Ltd. 73.39 [ -1.20% ]NTPC 330.2 [ -1.24% ]ONGC 235.85 [ -1.38% ]Punj. NationlBak 103.4 [ -0.86% ]Power Grid Corpo 282 [ -1.40% ]Reliance Inds. 1359.2 [ -0.90% ]SBI 809.35 [ -0.34% ]Vedanta 435.65 [ -0.85% ]Shipping Corpn. 212.05 [ -4.46% ]Sun Pharma. 1582.35 [ 0.17% ]Tata Chemicals 938.6 [ -0.07% ]Tata Consumer Produc 1070.5 [ -3.08% ]Tata Motors 687.55 [ -0.66% ]Tata Steel 166.75 [ -0.63% ]Tata Power Co. 382.85 [ -1.59% ]Tata Consultancy 3095.75 [ -0.08% ]Tech Mahindra 1500.9 [ -0.53% ]UltraTech Cement 12654.5 [ -0.59% ]United Spirits 1321.7 [ -1.95% ]Wipro 244.95 [ -1.86% ]Zee Entertainment En 114.75 [ -1.25% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202538.2038.76 -0.56 48.5024.50
Abram Food 24/06/2025109.80108.50 1.30 119.0078.00
Ace Alpha Tech 26/06/2025103.05103.15 -0.10 138.0077.10
ACME Solar Holdings 06/11/2024294.70298.65 -3.95 309.95167.55
Adcounty Media India 27/06/2025205.00209.75 -4.75 258.20113.00
Aditya Infotech 29/07/20251385.001362.35 22.65 1430.451014.65
Aegis Vopak Terminal 26/05/2025241.70242.50 -0.80 302.00220.00
Afcons Infrastru 25/10/2024439.15434.20 4.95 570.00382.40
Ajax Engineering 10/02/2025686.55688.30 -1.75 756.75550.60
AJC Jewel Manufactur 23/06/2025101.17100.00 1.17 111.0079.61
All Time Plastics 07/08/2025293.30302.70 -9.40 334.80276.10
Amwill Health Care L 05/02/202555.3055.51 -0.21 104.9055.00
Anlon Healthcare 26/08/202591.5591.66 -0.11 93.0089.00
Anthem Biosciences 14/07/2025844.00823.10 20.90 865.00701.75
Arisinfra Solutions 18/06/2025142.85143.80 -0.95 209.10135.80
Arkade Developers 16/09/2024180.05182.05 -2.00 213.30128.30
Asston Pharma 09/07/2025102.49100.87 1.62 126.0096.00
Astonea Labs 27/05/2025174.20176.20 -2.00 185.00135.00