• Sensex81621.36-174.79(-0.21%)
  • Nifty24878.8-67.7(-0.27%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2025 - 11:29AM   ABB India 6052.65 [ 0.69% ]ACC 1873 [ -0.03% ]Ambuja Cements 554 [ 0.72% ]Asian Paints Ltd. 2271.05 [ 1.22% ]Axis Bank Ltd. 1222.75 [ 0.58% ]Bajaj Auto 8484.95 [ -0.53% ]Bank of Baroda 239.7 [ -0.42% ]Bharti Airtel 1851.4 [ -0.53% ]Bharat Heavy Ele 254.45 [ 0.00% ]Bharat Petroleum 319.7 [ 1.09% ]Britannia Ind. 5550 [ -0.18% ]Cipla 1506.9 [ -1.31% ]Coal India 394.85 [ 0.14% ]Colgate Palm. 2376.1 [ -0.41% ]Dabur India 471.6 [ -0.02% ]DLF Ltd. 863.55 [ 0.52% ]Dr. Reddy's Labs 1335.75 [ -0.82% ]GAIL (India) 191.15 [ -0.23% ]Grasim Inds. 2693.65 [ -0.35% ]HCL Technologies 1731.35 [ 0.48% ]HDFC Bank 1923.95 [ -0.57% ]Hero MotoCorp 4374.5 [ 0.28% ]Hindustan Unilever L 2325.15 [ -0.03% ]Hindalco Indus. 648.5 [ -0.18% ]ICICI Bank 1423.2 [ -0.26% ]Indian Hotels Co 764.6 [ 1.24% ]IndusInd Bank 814.8 [ -0.77% ]Infosys L 1641 [ 1.06% ]ITC Ltd. 418 [ -0.02% ]Jindal St & Pwr 917.5 [ -0.49% ]Kotak Mahindra Bank 2138.7 [ 0.01% ]L&T 3611.95 [ -0.48% ]Lupin Ltd. 1961.5 [ -2.44% ]Mahi. & Mahi 3012 [ -0.29% ]Maruti Suzuki India 12570 [ 0.28% ]MTNL 51.67 [ 0.47% ]Nestle India 2376.5 [ -0.54% ]NIIT Ltd. 134.2 [ 0.90% ]NMDC Ltd. 69.7 [ -1.15% ]NTPC 334.3 [ 0.16% ]ONGC 253.3 [ -1.21% ]Punj. NationlBak 107.15 [ 0.33% ]Power Grid Corpo 289.25 [ 0.21% ]Reliance Inds. 1431.35 [ -0.50% ]SBI 795.3 [ 0.31% ]Vedanta 465.75 [ 0.41% ]Shipping Corpn. 220.6 [ -6.31% ]Sun Pharma. 1651.8 [ -2.00% ]Tata Chemicals 944.2 [ 0.82% ]Tata Consumer Produc 1071.8 [ -1.05% ]Tata Motors 682.2 [ -0.66% ]Tata Steel 154 [ -0.06% ]Tata Power Co. 399.65 [ 0.05% ]Tata Consultancy 3510.95 [ 0.45% ]Tech Mahindra 1707.7 [ 0.80% ]UltraTech Cement 11419 [ -0.67% ]United Spirits 1478.6 [ -0.46% ]Wipro 264 [ 0.40% ]Zee Entertainment En 140.45 [ 1.81% ]
BSE

MARKETS

Company Info

ADR GDR

Aegis Vopak Terminals Ltd.

GO

BSE

Jun 17, 11:29
239.85 +4.40 (+ 1.87%)
Volume 18250
Prev. Close 235.45
Open Price 241.00
Today's Low / High
235.00
     
241.90
Bid Price(Qty.) 239.90 (31)
Open Pr.(Qty.) 240.20 (50)
52 Wk Low / High
220.00
     
268.45

NSE

Jun 17, 11:14
240.69 +5.66 (+ 2.41%)
Volume 184649
Prev. Close 235.03
Open Price 239.70
Today's Low / High
234.91
     
241.73
Bid Price(Qty.) 240.54 (96)
Open Pr.(Qty.) 240.69 (40)
52 Wk Low / High
220.00
     
268.50
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 26668.25 P/BV 0.00 Book Value ( ₹ ) 0.00
BSE Code 544407 52 Week High/Low ( ₹ ) 269/220 FV/ML 10/1 P/E(X) 0.00
NSE Code AEGISVOPAKEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available