• Sensex81566.01-230.14(-0.28%)
  • Nifty24875.75-70.75(-0.28%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2025 - 11:06AM   ABB India 6052.75 [ 0.69% ]ACC 1863.15 [ -0.55% ]Ambuja Cements 554.35 [ 0.78% ]Asian Paints Ltd. 2275.6 [ 1.42% ]Axis Bank Ltd. 1224.1 [ 0.70% ]Bajaj Auto 8478 [ -0.61% ]Bank of Baroda 239.75 [ -0.39% ]Bharti Airtel 1849.9 [ -0.61% ]Bharat Heavy Ele 254.6 [ 0.06% ]Bharat Petroleum 318.1 [ 0.58% ]Britannia Ind. 5540.15 [ -0.35% ]Cipla 1509.5 [ -1.14% ]Coal India 395 [ 0.18% ]Colgate Palm. 2377.2 [ -0.36% ]Dabur India 471.95 [ 0.05% ]DLF Ltd. 865.7 [ 0.77% ]Dr. Reddy's Labs 1340.5 [ -0.46% ]GAIL (India) 191 [ -0.31% ]Grasim Inds. 2687.3 [ -0.58% ]HCL Technologies 1736.35 [ 0.77% ]HDFC Bank 1921 [ -0.73% ]Hero MotoCorp 4375.2 [ 0.29% ]Hindustan Unilever L 2324.5 [ -0.06% ]Hindalco Indus. 647.7 [ -0.31% ]ICICI Bank 1424.9 [ -0.14% ]Indian Hotels Co 763.55 [ 1.11% ]IndusInd Bank 815.65 [ -0.66% ]Infosys L 1636.95 [ 0.81% ]ITC Ltd. 418.25 [ 0.04% ]Jindal St & Pwr 917 [ -0.54% ]Kotak Mahindra Bank 2139.35 [ 0.04% ]L&T 3607.6 [ -0.60% ]Lupin Ltd. 1963.3 [ -2.35% ]Mahi. & Mahi 3012.5 [ -0.27% ]Maruti Suzuki India 12573.1 [ 0.30% ]MTNL 51.85 [ 0.82% ]Nestle India 2376.5 [ -0.54% ]NIIT Ltd. 134.35 [ 1.02% ]NMDC Ltd. 69.71 [ -1.13% ]NTPC 334.6 [ 0.25% ]ONGC 253 [ -1.33% ]Punj. NationlBak 107 [ 0.19% ]Power Grid Corpo 288.65 [ 0.00% ]Reliance Inds. 1427.3 [ -0.78% ]SBI 794.9 [ 0.26% ]Vedanta 463.4 [ -0.10% ]Shipping Corpn. 222 [ -5.71% ]Sun Pharma. 1652.5 [ -1.96% ]Tata Chemicals 945 [ 0.90% ]Tata Consumer Produc 1073 [ -0.94% ]Tata Motors 681.3 [ -0.79% ]Tata Steel 153.95 [ -0.10% ]Tata Power Co. 398.9 [ -0.14% ]Tata Consultancy 3506.8 [ 0.33% ]Tech Mahindra 1702.35 [ 0.49% ]UltraTech Cement 11412.7 [ -0.73% ]United Spirits 1478.55 [ -0.46% ]Wipro 264.3 [ 0.51% ]Zee Entertainment En 141.3 [ 2.43% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Aegis Vopak Terminals Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jun 17, 11:06
240.30 +4.85 (+ 2.06%)
Volume 12548
Prev. Close 235.45
Open Price 241.00
Today's Low / High
235.00
     
241.90
Bid Price(Qty.) 239.90 (120)
Open Pr.(Qty.) 240.25 (75)
52 Wk Low / High
220.00
     
268.45

NSE

Jun 17, 10:54
240.14 +5.11 (+ 2.17%)
Volume 174619
Prev. Close 235.03
Open Price 239.70
Today's Low / High
234.91
     
241.73
Bid Price(Qty.) 240.13 (8)
Open Pr.(Qty.) 240.38 (25)
52 Wk Low / High
220.00
     
268.50
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 26607.31 P/BV 0.00 Book Value ( ₹ ) 0.00
BSE Code 544407 52 Week High/Low ( ₹ ) 269/220 FV/ML 10/1 P/E(X) 0.00
NSE Code AEGISVOPAKEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00