Sensex81796.15677.55(0.83%)
Nifty24946.5227.9(0.92%)
USDINR86.02-0.07(-0.08%)

Partner With Us

Sensex81796.15677.55 0.83%

Nifty24946.5227.9 0.92%

USDINR86.02-0.07 -0.08%

BSE Prices delayed by 5 minutes ! Prices as on Jun 16, 2025 ABB India 6011.45 [ 0.24% ]ACC 1873.5 [ 1.42% ]Ambuja Cements 550.05 [ 1.25% ]Asian Paints Ltd. 2243.65 [ 1.28% ]Axis Bank Ltd. 1215.65 [ 0.80% ]Bajaj Auto 8529.95 [ 0.78% ]Bank of Baroda 240.7 [ 0.67% ]Bharti Airtel 1861.3 [ 1.04% ]Bharat Heavy Ele 254.45 [ 0.35% ]Bharat Petroleum 316.25 [ 1.15% ]Britannia Ind. 5559.75 [ -0.17% ]Cipla 1526.9 [ 1.43% ]Coal India 394.3 [ 0.75% ]Colgate Palm. 2385.8 [ 0.51% ]Dabur India 471.7 [ 1.08% ]DLF Ltd. 859.05 [ 0.85% ]Dr. Reddy's Labs 1346.75 [ -1.08% ]GAIL (India) 191.6 [ 0.10% ]Grasim Inds. 2703 [ 1.43% ]HCL Technologies 1723.05 [ 1.66% ]HDFC Bank 1935.05 [ 0.93% ]Hero MotoCorp 4362.45 [ 0.74% ]Hindustan Unilever L 2325.85 [ 0.29% ]Hindalco Indus. 649.7 [ 1.27% ]ICICI Bank 1426.85 [ 0.75% ]Indian Hotels Co 755.2 [ 2.99% ]IndusInd Bank 821.1 [ 0.56% ]Infosys L 1623.75 [ 1.39% ]ITC Ltd. 418.1 [ 1.01% ]Jindal St & Pwr 922 [ 0.14% ]Kotak Mahindra Bank 2138.45 [ 1.31% ]L&T 3629.5 [ 1.15% ]Lupin Ltd. 2010.55 [ 0.51% ]Mahi. & Mahi 3020.7 [ 0.49% ]Maruti Suzuki India 12535.25 [ 1.00% ]MTNL 51.43 [ -1.25% ]Nestle India 2389.45 [ 0.54% ]NIIT Ltd. 133 [ -0.82% ]NMDC Ltd. 70.51 [ 0.18% ]NTPC 333.75 [ 0.53% ]ONGC 256.4 [ 1.99% ]Punj. NationlBak 106.8 [ 0.23% ]Power Grid Corpo 288.65 [ 1.03% ]Reliance Inds. 1438.55 [ 0.76% ]SBI 792.85 [ 0.06% ]Vedanta 463.85 [ 1.32% ]Shipping Corpn. 235.45 [ 3.95% ]Sun Pharma. 1685.55 [ -0.19% ]Tata Chemicals 936.55 [ 1.23% ]Tata Consumer Produc 1083.15 [ 0.44% ]Tata Motors 686.7 [ -3.56% ]Tata Steel 154.1 [ 1.25% ]Tata Power Co. 399.45 [ 0.53% ]Tata Consultancy 3495.35 [ 1.40% ]Tech Mahindra 1694.1 [ 2.12% ]UltraTech Cement 11496.05 [ 2.45% ]United Spirits 1485.4 [ 2.29% ]Wipro 262.95 [ 1.06% ]Zee Entertainment En 137.95 [ 0.44% ]

BSE

MARKETS

Company Info

HIGH/LOW

Aegis Vopak Terminals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jun 16

235.45 +0.05 (+ 0.02%)

Volume 39987

Prev. Close 235.40

Open Price 232.05

Today's Low / High

227.70

237.95

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

220.00

268.45

NSE

Jun 16

235.03 -0.67 ( -0.28%)

Volume 967118

Prev. Close 235.70

Open Price 234.81

Today's Low / High

227.63

237.99

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

220.00

268.50

ISIN No	INE0INX01018	Market Cap. ( ₹ in Cr. )	26041.12	P/BV	0.00	Book Value ( ₹ )	0.00
BSE Code	544407	52 Week High/Low ( ₹ )	269/220	FV/ML	10/1	P/E(X)	0.00
NSE Code	AEGISVOPAKEQ	Book Closure		EPS ( ₹ )	0.00	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	268.45	04/06/2025	220.00	02/06/2025
NSE	268.50	04/06/2025	220.00	02/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	237.95	16/06/2025	227.70	16/06/2025
13/06/2025	265.00	10/06/2025	229.80	13/06/2025
06/06/2025	268.45	04/06/2025	220.00	02/06/2025