• Sensex81666.9-129.25(-0.16%)
  • Nifty24877.65-68.85(-0.28%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2025 - 10:38AM   ABB India 6050 [ 0.64% ]ACC 1868.1 [ -0.29% ]Ambuja Cements 551.55 [ 0.27% ]Asian Paints Ltd. 2268.75 [ 1.12% ]Axis Bank Ltd. 1225.9 [ 0.84% ]Bajaj Auto 8486.2 [ -0.51% ]Bank of Baroda 240.9 [ 0.08% ]Bharti Airtel 1852.85 [ -0.45% ]Bharat Heavy Ele 255.6 [ 0.45% ]Bharat Petroleum 317.9 [ 0.52% ]Britannia Ind. 5550.1 [ -0.17% ]Cipla 1512.95 [ -0.91% ]Coal India 394.95 [ 0.16% ]Colgate Palm. 2379.75 [ -0.25% ]Dabur India 473.75 [ 0.43% ]DLF Ltd. 869.55 [ 1.22% ]Dr. Reddy's Labs 1343.7 [ -0.23% ]GAIL (India) 192 [ 0.21% ]Grasim Inds. 2702 [ -0.04% ]HCL Technologies 1736.4 [ 0.77% ]HDFC Bank 1926.65 [ -0.43% ]Hero MotoCorp 4384.25 [ 0.50% ]Hindustan Unilever L 2322.15 [ -0.16% ]Hindalco Indus. 648.35 [ -0.21% ]ICICI Bank 1427.65 [ 0.06% ]Indian Hotels Co 765.75 [ 1.40% ]IndusInd Bank 813.5 [ -0.93% ]Infosys L 1632 [ 0.51% ]ITC Ltd. 418.1 [ 0.00% ]Jindal St & Pwr 918.85 [ -0.34% ]Kotak Mahindra Bank 2147.25 [ 0.41% ]L&T 3613 [ -0.45% ]Lupin Ltd. 1978.15 [ -1.61% ]Mahi. & Mahi 3012.35 [ -0.28% ]Maruti Suzuki India 12565.05 [ 0.24% ]MTNL 52.19 [ 1.48% ]Nestle India 2377.1 [ -0.52% ]NIIT Ltd. 134.65 [ 1.24% ]NMDC Ltd. 69.95 [ -0.79% ]NTPC 335.75 [ 0.60% ]ONGC 253.45 [ -1.15% ]Punj. NationlBak 107.55 [ 0.70% ]Power Grid Corpo 289 [ 0.12% ]Reliance Inds. 1429.4 [ -0.64% ]SBI 796 [ 0.40% ]Vedanta 462.8 [ -0.23% ]Shipping Corpn. 222.15 [ -5.65% ]Sun Pharma. 1652 [ -1.99% ]Tata Chemicals 941 [ 0.48% ]Tata Consumer Produc 1075 [ -0.75% ]Tata Motors 682.1 [ -0.67% ]Tata Steel 153.85 [ -0.16% ]Tata Power Co. 400.75 [ 0.33% ]Tata Consultancy 3505.35 [ 0.29% ]Tech Mahindra 1704.95 [ 0.64% ]UltraTech Cement 11417.1 [ -0.69% ]United Spirits 1475.95 [ -0.64% ]Wipro 264.7 [ 0.67% ]Zee Entertainment En 140 [ 1.49% ]
BSE

MARKETS

Company Info

Aegis Vopak Terminals Ltd.

GO

BSE

Jun 17, 10:38
240.00 +4.55 (+ 1.93%)
Volume 11400
Prev. Close 235.45
Open Price 241.00
Today's Low / High
235.00
     
241.90
Bid Price(Qty.) 240.00 (260)
Open Pr.(Qty.) 240.30 (34)
52 Wk Low / High
220.00
     
268.45

NSE

Jun 17, 10:24
240.38 +5.35 (+ 2.28%)
Volume 151978
Prev. Close 235.03
Open Price 239.70
Today's Low / High
234.91
     
241.73
Bid Price(Qty.) 240.22 (60)
Open Pr.(Qty.) 240.35 (75)
52 Wk Low / High
220.00
     
268.50
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 26633.90 P/BV 0.00 Book Value ( ₹ ) 0.00
BSE Code 544407 52 Week High/Low ( ₹ ) 269/220 FV/ML 10/1 P/E(X) 0.00
NSE Code AEGISVOPAKEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
Shareholding Pattern as on